Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hiscox | HSX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,538.00
Daily Change
55.00
3.71%
Monthly
9.70%
Yearly
42.80%
Q1 Forecast
1,415.16
Hiscox reported $38.1M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 12.34B
Cash and Equivalent
USD 1.31B
Current Assets
USD 4.03B
Current Liabilities
USD 566.8M
Debt
USD 874.9M
Dividend Yield
USD 2.43
EBIT
USD 249.1M
Employees
USD 3K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 3.81B
Interest Expense on Debt
USD 14.6M
Loan Capital
USD 856.6M
Market Capitalization
USD 5.12B
Net Income
USD 113.55M
Operating Expenses
USD 765.15M
Operating Profit
USD 155.1M
Ordinary Share Capital
USD 38.1M
PE Price to Earnings
USD 12.74
Pre-Tax Profit
USD 138.3M
Sales Revenues
USD 2.91B
Selling and Administration Expenses
USD 27.5M
Trade Creditors
USD 450.5M
Trade Debtors
USD 318.1M
Ordinary Share Capital
Change
Date
Admiral
GBP 300K
0
Jun/2024
Aegon
EUR 1.57B
1.33B
Jun/2025
Allianz
EUR 385.55M
784.45M
Jun/2025
ASR Nederland
EUR 34M
0
Jun/2024
Aviva
GBP 881M
0
Dec/2024
AXA
EUR 20.28B
300M
Dec/2024
Legal & General
GBP 147M
2M
Dec/2024
Munich RE
EUR 129.61M
0
Sep/2025
Phoenix Holdings
GBP 1B
903.61M
Jun/2025
Prudential
USD 2.59B
2.41B
Jun/2025
Swiss Life Holding
CHF 3M
0
Dec/2024
Swiss Re AG
USD 275.34M
245.34M
Jun/2025
Tryg
DKK 602.02M
409K
Dec/2025
Zurich
USD 10M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.302
0.09
0.14%
Brent
67.574
0.24
0.36%
Natural gas
3.4384
0.13
3.85%
Gasoline
1.9148
0.01
0.50%
Heating Oil
2.4244
0.02
0.63%
Gold
5000.92
54.53
1.10%
Silver
89.951
4.86
5.72%
Copper
5.9731
0.11
-1.86%
Soybeans
1066.06
0.31
0.03%
Wheat
524.53
4.50
-0.85%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.09
0.26
0.79%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18176
0.0001
-0.01%
GBPUSD
1.36920
0.0006
-0.04%
AUDUSD
0.70174
0.0004
-0.05%
NZDUSD
0.60164
0.0029
-0.47%
USDJPY
156.450
0.6785
0.44%
USDCNY
6.93906
0.0042
0.06%
USDCHF
0.77570
0.0003
0.04%
USDCAD
1.36543
0.0014
0.10%
USDMXN
17.2508
0.0297
0.17%
USDINR
90.3000
0.1234
-0.14%
USDBRL
5.23900
0.0002
0.00%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1454.69
4.2500
0.29%
DXY
97.497
0.0603
0.06%
USDTRY
43.5119
0.0485
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6919.88
2
0.03%
US30
49431
192
0.39%
US100
25169
170
-0.67%
JP225
54870
149
0.27%
GB100
10465
150
1.46%
DE40
24712
69
-0.28%
FR40
8279
99
1.22%
IT40
47074
654
1.41%
ES35
18172
53
0.29%
ASX200
8907
50
0.56%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32451
62
0.19%
MOEX
2781
5
-0.17%
IBOVESPA
183468
2,206
-1.19%
More
Add to your site
Actual
Chg
%Chg
Apple
277.68
8.20
3.04%
Tesla
420.56
1.40
-0.33%
Microsoft
410.55
0.61
-0.15%
Amazon
237.26
1.36
-0.57%
Meta
678.26
13.44
-1.94%
Nvidia
178.43
1.91
-1.06%
Visa
326.04
2.89
-0.88%
JPMorgan
316.27
1.49
0.47%
Oracle
148.40
6.27
-4.05%
J&J
234.79
1.69
0.73%
P&G
157.28
1.95
1.26%
Exxon Mobil
145.65
1.92
1.34%
Alphabet
339.60
0.11
-0.03%
Goldman Sachs
921.25
17.74
-1.89%
Caterpillar
717.30
14.41
2.05%
More
Add to your site
Actual
Chg
%Chg
United States
4.2890
0.022
0.02%
United Kingdom
4.5300
0.003
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8580
0.023
0.02%
Germany
2.8708
0.018
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4580
0.013
0.01%
Italy
3.4820
0.020
-0.02%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2750
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74723
903
-1.19%
Ether
2182.64
45.9900
-2.06%
Binance
741.3
13.2300
-1.75%
Cardano
0.28909
0.0017
-0.57%
Solana
93.9655
3.5788
-3.67%
Ripple
1.54924
0.0259
-1.64%
Polkadot
1.46
0.0315
-2.11%
Avalanche
9.79
0.1100
-1.11%
Polygon
0.11
0.0000
0.00%
Cosmos
2.03
0.0045
0.22%
Dai
0.99979
0.0003
0.03%
Litecoin
58.710
0.6200
-1.05%
Uniswap
3.74
0.1085
-2.82%
Algorand
0.10
0.0015
-1.39%
Bitcoin Cash
519.75
5.9600
-1.13%
More
Add to your site
News
US Stocks Mixed
Stocks in Switzerland Hit All-time Hi...
US Dollar Index Holds Rebound
Coffee Hits 25-week Low
US 10-Year Yield Approaches 5-Month H...
Brazilian Real Rebounds
Brazilian Stocks Slip After Santander...
Uranium Declines from 2-Year High
TSX Futures Rise on Commodity Gains
Stocks in Nigeria Hit All-time High
More